일자	종가	등락	등락률(%)	거래량
06/21	23,650	550	-2.27%	153,438
06/20	24,200	650	-2.62%	273,670
06/19	24,850	400	1.64%	139,680
06/18	24,450	550	-2.20%	203,264
06/17	25,000	750	-2.91%	118,120
06/14	25,750	800	-3.01%	168,243
06/13	26,550	500	1.92%	209,546
06/12	26,050	350	1.36%	139,735
06/11	25,700	350	1.38%	163,544
06/10	25,350	50	-0.20%	83,516