일자	종가	등락	등락률(%)	거래량
06/21	301,000	12000	-3.83%	49,962
06/20	313,000	2500	-0.79%	32,828
06/19	315,500	7000	2.27%	49,705
06/18	308,500	5500	1.82%	40,289
06/17	303,000	2000	-0.66%	20,711
06/14	305,000	3000	-0.97%	35,201
06/13	308,000	7000	-2.22%	58,894
06/12	315,000	2000	0.64%	13,498
06/11	313,000	2000	-0.63%	19,696
06/10	315,000	2500	0.80%	22,805