일자	종가	등락	등락률(%)	거래량
06/21	6,080	0	0.00%	182,165
06/20	6,080	30	-0.49%	223,513
06/19	6,110	35	0.58%	336,032
06/18	6,075	10	0.16%	138,443
06/17	6,065	50	-0.82%	171,486
06/14	6,115	40	-0.65%	376,023
06/13	6,155	55	-0.89%	338,671
06/12	6,210	45	-0.72%	330,573
06/11	6,255	45	0.72%	317,010
06/10	6,210	140	-2.20%	334,676