일자	종가	등락	등락률(%)	거래량
06/21	5,430	260	-4.57%	222,965
06/20	5,690	100	1.79%	120,390
06/19	5,590	30	0.54%	65,012
06/18	5,560	120	-2.11%	103,407
06/17	5,680	30	-0.53%	89,200
06/14	5,710	0	0.00%	233,624
06/13	5,710	50	-0.87%	163,978
06/12	5,760	40	-0.69%	159,595
06/11	5,800	40	0.69%	710,919
06/10	5,760	280	5.11%	698,663