일자	종가	등락	등락률(%)	거래량
06/14	17,180	1990	-10.38%	327,220
06/13	19,170	220	-1.13%	44,227
06/12	19,390	230	1.20%	48,217
06/11	19,160	440	-2.24%	53,354
06/10	19,600	40	-0.20%	38,346
06/07	19,640	50	0.26%	29,608
06/05	19,590	400	2.08%	29,317
06/04	19,190	260	-1.34%	28,122
06/03	19,450	340	1.78%	27,517
05/31	19,110	90	-0.47%	35,139