일자	종가	등락	등락률(%)	거래량
06/14	24,550	250	-1.01%	572,394
06/13	24,800	1600	6.90%	1,837,955
06/12	23,200	2350	11.27%	1,251,034
06/11	20,850	1150	-5.23%	287,715
06/10	22,000	250	-1.12%	127,058
06/07	22,250	200	-0.89%	236,888
06/05	22,450	1800	-7.42%	305,068
06/04	24,250	1450	-5.64%	1,430,498
06/03	25,700	150	-0.58%	749,597
05/31	25,850	3100	13.63%	4,445,345