일자	종가	등락	등락률(%)	거래량
06/20	8,790	0	0.00%	294
06/19	8,790	105	1.21%	3,058
06/18	8,685	95	1.11%	1,593
06/17	8,590	25	-0.29%	116
06/14	8,615	110	-1.26%	311
06/13	8,725	135	1.57%	1,072
06/12	8,590	25	-0.29%	116
06/11	8,615	110	1.29%	91
06/10	8,505	125	-1.45%	2,120
06/07	8,630	160	1.89%	865