일자	종가	등락	등락률(%)	거래량
06/14	14,310	430	-2.92%	223,497
06/13	14,740	100	0.68%	368,563
06/12	14,640	370	-2.47%	379,101
06/11	15,010	10	0.07%	3,046,278
06/10	15,000	140	-0.92%	125,816
06/07	15,140	190	-1.24%	103,070
06/05	15,330	100	-0.65%	87,161
06/04	15,430	570	-3.56%	126,835
06/03	16,000	430	-2.62%	100,631
05/31	16,430	590	3.72%	438,359