일자	종가	등락	등락률(%)	거래량
06/21	3,990	20	-0.50%	2,437
06/20	4,010	70	-1.72%	7,147
06/19	4,080	90	-2.16%	2,428
06/18	4,170	35	0.85%	838
06/17	4,135	5	-0.12%	4,656
06/14	4,140	50	-1.19%	1,703
06/13	4,190	25	-0.59%	1,961
06/12	4,215	20	-0.47%	1,855
06/11	4,235	45	1.07%	1,730
06/10	4,190	0	0.00%	1,263