| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 2,930 | 280 | -8.72% | 531,436 |
| 06/27 | 3,210 | 455 | -12.41% | 2,139,960 |
| 06/26 | 3,665 | 30 | -0.81% | 216,813 |
| 06/25 | 3,695 | 265 | 7.73% | 276,575 |
| 06/24 | 3,430 | 335 | -8.90% | 265,376 |
| 06/21 | 3,765 | 90 | -2.33% | 194,423 |
| 06/20 | 3,855 | 105 | -2.65% | 109,092 |
| 06/19 | 3,960 | 90 | -2.22% | 140,475 |
| 06/18 | 4,050 | 80 | -1.94% | 112,826 |
| 06/17 | 4,130 | 125 | 3.12% | 140,679 |