일자	종가	등락	등락률(%)	거래량
06/20	8,560	0	0.00%	44,998
06/19	8,560	15	0.18%	46,545
06/18	8,545	10	0.12%	90,486
06/17	8,535	65	-0.76%	105,159
06/14	8,600	35	-0.41%	171,426
06/13	8,635	175	2.07%	209,209
06/12	8,460	155	-1.80%	17,368
06/11	8,615	55	-0.63%	67,954
06/10	8,670	125	1.46%	73,932
06/07	8,545	30	0.35%	65,395