일자	종가	등락	등락률(%)	거래량
06/19	5,610	0	0.00%	1,731
06/18	5,610	10	0.18%	1,644
06/17	5,600	45	-0.80%	1,055
06/14	5,645	15	0.27%	3,195
06/13	5,630	10	0.18%	2,342
06/12	5,620	65	1.17%	3,331
06/11	5,555	50	0.91%	3,082
06/10	5,505	10	0.18%	1,602
06/07	5,495	140	-2.48%	1,406
06/05	5,635	45	0.81%	772