일자	종가	등락	등락률(%)	거래량
06/20	13,410	360	-2.61%	35,912
06/19	13,770	520	3.92%	109,693
06/18	13,250	430	-3.14%	67,854
06/17	13,680	50	-0.36%	47,232
06/14	13,730	600	4.57%	448,917
06/13	13,130	10	-0.08%	42,580
06/12	13,140	180	-1.35%	37,682
06/11	13,320	230	-1.70%	64,193
06/10	13,550	230	-1.67%	31,694
06/07	13,780	290	2.15%	63,492