일자	종가	등락	등락률(%)	거래량
06/21	12,590	970	-7.15%	1,122,385
06/20	13,560	160	1.19%	1,532,371
06/19	13,400	1480	-9.95%	1,922,616
06/18	14,880	2020	-11.95%	5,473,614
06/17	16,900	520	-2.99%	692,247
06/14	17,420	140	-0.80%	1,062,749
06/13	17,560	620	3.66%	3,256,379
06/12	16,940	150	0.89%	1,681,966
06/11	16,790	180	1.08%	1,892,004
06/10	16,610	350	2.15%	5,225,115