일자	종가	등락	등락률(%)	거래량
06/14	37,805	60	-0.16%	0
06/13	37,865	430	1.15%	484
06/12	37,435	365	0.98%	330
06/11	37,070	5	-0.01%	116
06/10	37,075	215	-0.58%	21
06/07	37,290	370	1.00%	55
06/05	36,920	365	1.00%	21
06/04	36,555	250	-0.68%	21
06/03	36,805	640	1.77%	75
05/31	36,165	15	-0.04%	1