일자	종가	등락	등락률(%)	거래량
06/14	23,000	1300	5.99%	1,248,629
06/13	21,700	200	0.93%	2,805,492
06/12	21,500	300	1.42%	614,747
06/11	21,200	0	0.00%	376,361
06/10	21,200	600	2.91%	774,330
06/07	20,600	1300	6.74%	1,278,157
06/05	19,300	950	5.18%	921,484
06/04	18,350	670	3.79%	265,456
06/03	17,680	20	0.11%	149,821
05/31	17,660	150	-0.84%	105,690