일자	종가	등락	등락률(%)	거래량
06/21	2,465	5	-0.20%	33,890
06/20	2,470	15	-0.60%	42,783
06/19	2,485	45	-1.78%	94,947
06/18	2,530	55	-2.13%	108,975
06/17	2,585	15	-0.58%	75,222
06/14	2,600	10	-0.38%	111,605
06/13	2,610	5	-0.19%	58,213
06/12	2,615	20	-0.76%	66,037
06/11	2,635	0	0.00%	75,225
06/10	2,635	20	0.76%	49,410