일자	종가	등락	등락률(%)	거래량
06/21	12,890	60	-0.46%	149,164
06/20	12,950	30	0.23%	114,987
06/19	12,920	40	0.31%	59,594
06/18	12,880	100	0.78%	92,499
06/17	12,780	5	-0.04%	124,727
06/14	12,785	0	0.00%	74,605
06/13	12,785	115	0.91%	117,572
06/12	12,670	50	0.40%	118,996
06/11	12,620	55	0.44%	94,902
06/10	12,565	45	-0.36%	140,229