일자	종가	등락	등락률(%)	거래량
06/20	18,445	150	0.82%	42,949
06/19	18,295	395	2.21%	38,739
06/18	17,900	305	1.73%	72,538
06/17	17,595	30	0.17%	23,405
06/14	17,565	40	0.23%	33,616
06/13	17,525	165	0.95%	40,398
06/12	17,360	240	1.40%	36,003
06/11	17,120	410	2.45%	21,144
06/10	16,710	105	-0.62%	19,157
06/07	16,815	660	4.09%	39,904