일자	종가	등락	등락률(%)	거래량
06/21	10,250	180	1.79%	167,992
06/20	10,070	60	0.60%	258,074
06/19	10,010	0	0.00%	114,556
06/18	10,010	20	-0.20%	169,777
06/17	10,030	170	-1.67%	241,259
06/14	10,200	90	0.89%	283,064
06/13	10,110	20	0.20%	176,722
06/12	10,090	40	0.40%	266,315
06/11	10,050	130	-1.28%	403,946
06/10	10,180	310	-2.96%	400,970