일자	종가	등락	등락률(%)	거래량
06/21	11,965	45	0.38%	78
06/20	11,920	30	-0.25%	2,264
06/19	11,950	100	-0.83%	3,503
06/18	12,050	35	0.29%	1,113
06/17	12,015	70	0.59%	971
06/14	11,945	245	-2.01%	399
06/13	12,190	110	-0.89%	1,309
06/12	12,300	5	-0.04%	3,849
06/11	12,305	235	1.95%	218
06/10	12,070	200	-1.63%	308