일자	종가	등락	등락률(%)	거래량
06/21	103,955	20	0.02%	11,496
06/20	103,935	25	0.02%	9,650
06/19	103,910	20	0.02%	8,185
06/18	103,890	10	0.01%	10,780
06/17	103,880	15	0.01%	1,855
06/14	103,865	10	0.01%	8,631
06/13	103,855	40	0.04%	15,027
06/12	103,815	0	0.00%	47,793
06/11	103,815	15	0.01%	18,329
06/10	103,800	10	0.01%	8,223