일자	종가	등락	등락률(%)	거래량
06/21	9,110	15	0.16%	2,141
06/20	9,095	125	-1.36%	2,089
06/19	9,220	55	0.60%	2,614
06/18	9,165	35	-0.38%	6,709
06/17	9,200	45	0.49%	2,466
06/14	9,155	20	0.22%	2,916
06/13	9,135	65	-0.71%	3,651
06/12	9,200	40	0.44%	3,173
06/11	9,160	80	-0.87%	2,633
06/10	9,240	50	0.54%	3,750