일자	종가	등락	등락률(%)	거래량
06/20	2,000	0	0.00%	21,089
06/19	2,000	4	0.20%	38,329
06/18	1,996	9	-0.45%	34,665
06/17	2,005	0	0.00%	17,702
06/14	2,005	5	0.25%	20,279
06/13	2,000	0	0.00%	28,718
06/12	2,000	1	0.05%	39,837
06/11	1,999	1	-0.05%	42,846
06/10	2,000	0	0.00%	13,006
06/07	2,000	5	-0.25%	18,414