일자	종가	등락	등락률(%)	거래량
06/21	104,900	45	0.04%	1,301
06/20	104,855	30	0.03%	1,061
06/19	104,825	40	0.04%	876
06/18	104,785	10	0.01%	273
06/17	104,775	20	0.02%	1,217
06/14	104,755	25	0.02%	433
06/13	104,730	65	0.06%	3,216
06/12	104,665	15	0.01%	254
06/11	104,650	15	-0.01%	106
06/10	104,665	15	0.01%	1,917