일자	종가	등락	등락률(%)	거래량
06/21	2,205	0	0.00%	1,237
06/20	2,205	10	-0.45%	1,067
06/19	2,215	15	0.68%	16,539
06/18	2,200	0	0.00%	8,040
06/17	2,200	5	0.23%	11,798
06/14	2,195	5	-0.23%	2,219
06/13	2,200	5	0.23%	17,582
06/12	2,195	0	0.00%	3,212
06/11	2,195	5	-0.23%	12,772
06/10	2,200	5	0.23%	6,957