일자	종가	등락	등락률(%)	거래량
06/20	16,900	230	1.38%	161,785
06/19	16,670	340	2.08%	136,275
06/18	16,330	275	1.71%	122,521
06/17	16,055	125	0.78%	125,787
06/14	15,930	40	0.25%	144,720
06/13	15,890	540	3.52%	238,240
06/12	15,350	40	-0.26%	254,302
06/11	15,390	100	0.65%	141,483
06/10	15,290	110	0.72%	129,297
06/07	15,180	490	3.34%	164,560