일자	종가	등락	등락률(%)	거래량
06/10	1,013,155	105	0.01%	48,811
06/07	1,013,050	100	0.01%	52,893
06/05	1,012,950	305	0.03%	37,887
06/04	1,012,645	205	0.02%	54,740
06/03	1,012,440	105	0.01%	38,247
05/31	1,012,335	105	0.01%	21,221
05/30	1,012,230	300	0.03%	26,101
05/29	1,011,930	105	0.01%	22,128
05/28	1,011,825	100	0.01%	30,517
05/27	1,011,725	105	0.01%	20,059