일자	종가	등락	등락률(%)	거래량
06/20	12,095	100	0.83%	240,292
06/19	11,995	140	1.18%	164,964
06/18	11,855	150	1.28%	204,189
06/17	11,705	90	0.77%	164,147
06/14	11,615	120	1.04%	436,858
06/13	11,495	435	3.93%	457,975
06/12	11,060	60	0.55%	381,296
06/11	11,000	10	0.09%	371,561
06/10	10,990	70	0.64%	372,434
06/07	10,920	260	2.44%	406,357