일자	종가	등락	등락률(%)	거래량
06/19	10,955	55	-0.50%	796,348
06/18	11,010	25	-0.23%	1,424,147
06/17	11,035	140	1.28%	475,858
06/14	10,895	160	1.49%	795,796
06/13	10,735	40	-0.37%	1,617,641
06/12	10,775	30	-0.28%	450,180
06/11	10,805	35	0.32%	502,302
06/10	10,770	185	1.75%	531,370
06/07	10,585	115	1.10%	499,457
06/05	10,470	505	5.07%	767,024