일자	종가	등락	등락률(%)	거래량
06/21	1,006,960	290	0.03%	10,978
06/20	1,006,670	95	0.01%	14,098
06/19	1,006,575	125	0.01%	12,158
06/18	1,006,450	95	0.01%	9,688
06/17	1,006,355	100	0.01%	13,618
06/14	1,006,255	285	0.03%	11,840
06/13	1,005,970	105	0.01%	14,730
06/12	1,005,865	90	0.01%	14,762
06/11	1,005,775	95	0.01%	10,331
06/10	1,005,680	100	0.01%	8,294