일자	종가	등락	등락률(%)	거래량
06/20	11,525	30	0.26%	3
06/19	11,495	165	1.46%	3
06/18	11,330	75	0.67%	3
06/17	11,255	5	0.04%	2
06/14	11,250	110	0.99%	2
06/13	11,140	90	0.81%	2
06/12	11,050	20	0.18%	2
06/11	11,030	20	0.18%	2
06/10	11,010	10	0.09%	2
06/07	11,000	25	0.23%	2