일자	종가	등락	등락률(%)	거래량
06/20	15,190	50	0.33%	3
06/19	15,140	0	0.00%	3,308
06/18	15,140	15	0.10%	593
06/17	15,125	45	0.30%	1,370
06/14	15,080	110	0.73%	65
06/13	14,970	85	-0.56%	4
06/12	15,055	0	0.00%	1,379
06/11	15,055	20	0.13%	117
06/10	15,035	230	1.55%	607
06/07	14,805	80	-0.54%	172