일자	종가	등락	등락률(%)	거래량
06/20	6,905	50	-0.72%	2,879
06/19	6,955	75	-1.07%	841
06/18	7,030	80	-1.13%	12,250
06/17	7,110	200	-2.74%	14,230
06/14	7,310	30	-0.41%	3,411
06/13	7,340	75	-1.01%	3,314
06/12	7,415	135	1.85%	1,920
06/11	7,280	160	-2.15%	15,560
06/10	7,440	75	-1.00%	1,451
06/07	7,515	335	-4.27%	9,689