일자	종가	등락	등락률(%)	거래량
06/20	50,400	5	0.01%	0
06/19	50,395	5	0.01%	0
06/18	50,390	5	0.01%	0
06/17	50,385	0	0.00%	0
06/14	50,385	15	0.03%	0
06/13	50,370	5	0.01%	0
06/12	50,365	5	0.01%	0
06/11	50,360	5	0.01%	0
06/10	50,355	5	0.01%	0
06/07	50,350	15	0.03%	0