일자	종가	등락	등락률(%)	거래량
06/20	9,545	85	-0.88%	613
06/19	9,630	45	-0.47%	58
06/18	9,675	40	-0.41%	749
06/17	9,715	180	1.89%	443
06/14	9,535	20	0.21%	417
06/13	9,515	25	0.26%	450
06/12	9,490	15	-0.16%	178
06/11	9,505	70	-0.73%	304
06/10	9,575	290	3.12%	517
06/07	9,285	185	-1.95%	186