일자	종가	등락	등락률(%)	거래량
06/21	33,510	800	-2.33%	72
06/20	34,310	380	1.12%	3,733
06/19	33,930	1000	3.04%	2,111
06/18	32,930	655	2.03%	27,421
06/17	32,275	330	-1.01%	11,164
06/14	32,605	240	-0.73%	31,134
06/13	32,845	1080	3.40%	1,498
06/12	31,765	415	1.32%	305
06/11	31,350	35	0.11%	471
06/10	31,315	600	-1.88%	868