일자	종가	등락	등락률(%)	거래량
06/20	8,305	10	-0.12%	202,060
06/19	8,315	15	0.18%	8,972
06/18	8,300	65	-0.78%	5,090
06/17	8,365	105	1.27%	23,616
06/14	8,260	35	-0.42%	70,409
06/13	8,295	35	-0.42%	12,516
06/12	8,330	15	-0.18%	8,302
06/11	8,345	10	0.12%	12,217
06/10	8,335	90	-1.07%	19,379
06/07	8,425	40	-0.47%	58,013