일자	종가	등락	등락률(%)	거래량
06/28	7,765	155	-1.96%	2
06/27	7,920	20	-0.25%	2
06/26	7,940	115	1.47%	0
06/25	7,825	130	-1.63%	0
06/24	7,955	135	-1.67%	0
06/21	8,090	30	0.37%	0
06/20	8,060	100	-1.23%	0
06/19	8,160	65	-0.79%	0
06/18	8,225	30	0.37%	0
06/17	8,195	0	0.00%	0