일자	종가	등락	등락률(%)	거래량
06/20	10,830	0	0.00%	0
06/19	10,830	5	0.05%	1
06/18	10,825	0	0.00%	0
06/17	10,825	10	0.09%	9
06/14	10,815	10	0.09%	10
06/13	10,805	10	0.09%	0
06/12	10,795	0	0.00%	0
06/11	10,795	5	0.05%	5
06/10	10,790	10	-0.09%	0
06/07	10,800	10	0.09%	3