일자	종가	등락	등락률(%)	거래량
06/19	10,410	45	0.43%	328
06/18	10,365	15	-0.14%	170
06/17	10,380	20	0.19%	300
06/14	10,360	95	0.93%	348
06/13	10,265	40	0.39%	404
06/12	10,225	40	0.39%	435
06/11	10,185	5	0.05%	133
06/10	10,180	50	-0.49%	108
06/07	10,230	10	0.10%	227
06/05	10,220	25	0.25%	369