일자	종가	등락	등락률(%)	거래량
06/21	997	6	-0.60%	18,425
06/20	1,003	4	0.40%	49,283
06/19	999	11	-1.09%	50,728
06/18	1,010	16	-1.56%	100,549
06/17	1,026	23	2.29%	68,085
06/14	1,003	21	-2.05%	109,417
06/13	1,024	11	-1.06%	366,582
06/12	1,035	80	-7.17%	260,322
06/11	1,115	63	-5.35%	186,469
06/10	1,178	28	2.43%	93,017