일자	종가	등락	등락률(%)	거래량
06/05	331	61	-15.56%	16,704,601
06/04	392	6	-1.51%	36,056,930
06/03	398	8	-1.97%	47,276,775
05/31	406	35	9.43%	128,605,264
05/30	371	85	29.72%	30,916,195
05/29	286	59	-17.10%	60,890,433
05/28	345	79	29.70%	79,559,911
05/27	266	61	29.76%	71,280,345
05/24	205	0	0.00%	428,094
05/23	205	0	0.00%	590,177