일자	종가	등락	등락률(%)	거래량
06/05	11,590	60	-0.52%	307
06/04	11,650	200	1.75%	914
06/03	11,450	0	0.00%	468
05/31	11,450	70	0.62%	493
05/30	11,380	20	-0.18%	340
05/29	11,400	150	-1.30%	224
05/28	11,550	50	0.43%	33
05/27	11,500	0	0.00%	471
05/24	11,500	70	-0.61%	40
05/23	11,570	10	-0.09%	273