일자	종가	등락	등락률(%)	거래량
05/30	17,320	30	0.17%	7,239
05/29	17,290	210	-1.20%	8,994
05/28	17,500	70	0.40%	5,278
05/27	17,430	210	1.22%	6,465
05/24	17,220	10	0.06%	5,035
05/23	17,210	50	-0.29%	11,495
05/22	17,260	90	-0.52%	15,950
05/21	17,350	120	-0.69%	17,847
05/20	17,470	190	-1.08%	23,167
05/17	17,660	0	0.00%	10,601