일자	종가	등락	등락률(%)	거래량
06/07	14,730	30	0.20%	38,143
06/05	14,700	170	1.17%	44,959
06/04	14,530	50	-0.34%	17,671
06/03	14,580	50	0.34%	41,301
05/31	14,530	120	0.83%	41,750
05/30	14,410	110	-0.76%	57,433
05/29	14,520	140	-0.95%	82,954
05/28	14,660	0	0.00%	35,937
05/27	14,660	90	-0.61%	46,056
05/24	14,750	20	-0.14%	20,335