일자	종가	등락	등락률(%)	거래량
06/07	14,630	60	0.41%	43,839
06/05	14,570	40	0.28%	25,685
06/04	14,530	70	-0.48%	43,144
06/03	14,600	70	0.48%	39,051
05/31	14,530	70	-0.48%	54,131
05/30	14,600	40	-0.27%	24,680
05/29	14,640	0	0.00%	26,949
05/28	14,640	20	0.14%	24,843
05/27	14,620	90	-0.61%	60,959
05/24	14,710	90	-0.61%	53,222