일자	종가	등락	등락률(%)	거래량
06/07	26,400	0	0.00%	1,360
06/05	26,400	100	0.38%	909
06/04	26,300	100	-0.38%	1,760
06/03	26,400	0	0.00%	3,036
05/31	26,400	0	0.00%	1,116
05/30	26,400	400	-1.49%	2,503
05/29	26,800	0	0.00%	3,782
05/28	26,800	400	-1.47%	886
05/27	27,200	0	0.00%	1,290
05/24	27,200	200	-0.73%	1,329