일자	종가	등락	등락률(%)	거래량
06/05	10,180	80	-0.78%	62,050
06/04	10,260	90	-0.87%	47,757
06/03	10,350	80	0.78%	33,874
05/31	10,270	90	0.88%	51,251
05/30	10,180	20	0.20%	38,868
05/29	10,160	160	1.60%	76,236
05/28	10,000	530	-5.03%	163,699
05/27	10,530	160	1.54%	54,700
05/24	10,370	100	-0.96%	82,486
05/23	10,470	70	0.67%	27,871