일자	종가	등락	등락률(%)	거래량
06/04	4,390	150	-3.30%	50,888
06/03	4,540	55	1.23%	20,618
05/31	4,485	50	1.13%	22,467
05/30	4,435	135	-2.95%	98,984
05/29	4,570	10	0.22%	95,034
05/28	4,560	5	-0.11%	46,090
05/27	4,565	25	0.55%	45,429
05/24	4,540	40	0.89%	63,331
05/23	4,500	210	4.90%	117,241
05/22	4,290	10	-0.23%	61,173